WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,546 Value ($000) $636 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 4,546 Value ($000) $602 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 4,546 Value ($000) $564 Avg Close $114.70 Range $89.10 - $125.20
Q4 2024
Shares 4,129 Value ($000) $515 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 4,129 Value ($000) $448 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 5,629 Value ($000) $427 Avg Close $97.95 Range $91.38 - $104.49
Q4 2023
Shares 4,129 Value ($000) $383 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 260,127 Value ($000) $20,465 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 4,129 Value ($000) $270 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 4,129 Value ($000) $301 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 4,129 Value ($000) $386 Avg Close $88.33 Range $79.59 - $97.81