WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 162 Value ($000) $21 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 162 Value ($000) $20 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 162 Value ($000) $18 Avg Close $123.58 Range $106.56 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	162	$21	$132.05	$121.81 - $141.69
Q2 2025	162	$20	$114.70	$89.10 - $125.20
Q1 2025	162	$18	$123.58	$106.56 - $137.95