WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,499 Value ($000) $6,082 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 43,499 Value ($000) $5,761 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 17,066 Value ($000) $2,116 Avg Close $114.70 Range $89.10 - $125.20

Q3 2024

Shares 5,235 Value ($000) $568 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 5,235 Value ($000) $516 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 70,075 Value ($000) $7,315 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 73,784 Value ($000) $6,843 Avg Close $82.67 Range $71.86 - $98.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,499	$6,082	$132.99	$119.61 - $144.70
Q3 2025	43,499	$5,761	$132.05	$121.81 - $141.69
Q2 2025	17,066	$2,116	$114.70	$89.10 - $125.20
Q3 2024	5,235	$568	$104.28	$93.54 - $113.68
Q2 2024	5,235	$516	$97.95	$91.38 - $104.49
Q1 2024	70,075	$7,315	$96.52	$89.68 - $105.29
Q4 2023	73,784	$6,843	$82.67	$71.86 - $98.23