WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 285,878 Value ($000) $35,443 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 285,878 Value ($000) $32,150 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 285,878 Value ($000) $35,652 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	285,878	$35,443	$114.70	$89.10 - $125.20
Q1 2025	285,878	$32,150	$123.58	$106.56 - $137.95
Q4 2024	285,878	$35,652	$123.52	$102.34 - $142.04