WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $93 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 673 Value ($000) $89 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 483 Value ($000) $60 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 517 Value ($000) $58 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 467 Value ($000) $58 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 396 Value ($000) $42 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 39 Value ($000) $4 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 1,660 Value ($000) $174 Avg Close $96.52 Range $89.68 - $105.29