WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,235 Value ($000) $2,415 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 18,235 Value ($000) $2,415 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 18,050 Value ($000) $2,238 Avg Close $114.70 Range $89.10 - $125.20
Q4 2024
Shares 17,855 Value ($000) $2,227 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 17,725 Value ($000) $1,924 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 17,700 Value ($000) $1,745 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 17,530 Value ($000) $1,830 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 17,505 Value ($000) $1,624 Avg Close $82.67 Range $71.86 - $98.23