WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,902 Value ($000) $5,579 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 41,367 Value ($000) $5,479 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 42,264 Value ($000) $5,240 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 48,222 Value ($000) $5,426 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 47,907 Value ($000) $5,975 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 46,467 Value ($000) $5,043 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 43,739 Value ($000) $4,311 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 40,053 Value ($000) $4,181 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 11,522 Value ($000) $1,069 Avg Close $82.67 Range $71.86 - $98.23