WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,164,854 Value ($000) $861,970 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 6,211,095 Value ($000) $822,597 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 6,203,882 Value ($000) $769,157 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 6,238,097 Value ($000) $701,536 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 6,243,979 Value ($000) $778,687 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 6,018,106 Value ($000) $653,145 Avg Close $104.28 Range $93.54 - $113.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,164,854	$861,970	$132.99	$119.61 - $144.70
Q3 2025	6,211,095	$822,597	$132.05	$121.81 - $141.69
Q2 2025	6,203,882	$769,157	$114.70	$89.10 - $125.20
Q1 2025	6,238,097	$701,536	$123.58	$106.56 - $137.95
Q4 2024	6,243,979	$778,687	$123.52	$102.34 - $142.04
Q3 2024	6,018,106	$653,145	$104.28	$93.54 - $113.68