WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,694 Value ($000) $3,732 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 25,886 Value ($000) $3,428 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 24,755 Value ($000) $3,071 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 23,002 Value ($000) $2,588 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 25,462 Value ($000) $3,174 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 28,412 Value ($000) $3,082 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 28,312 Value ($000) $2,790 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 32,712 Value ($000) $3,034 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 32,712 Value ($000) $3,034 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 34,112 Value ($000) $2,575 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 36,680 Value ($000) $2,664 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 35,000 Value ($000) $2,553 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 36,270 Value ($000) $3,066 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 38,560 Value ($000) $3,145 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 38,560 Value ($000) $3,091 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 35,350 Value ($000) $3,285 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 37,000 Value ($000) $3,360 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 52,580 Value ($000) $4,219 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 58,270 Value ($000) $4,405 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 55,470 Value ($000) $4,206 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 42,330 Value ($000) $2,586 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 27,100 Value ($000) $1,088 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 27,100 Value ($000) $1,186 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 52,400 Value ($000) $1,742 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 26,300 Value ($000) $1,863 Avg Close $66.64 Range $60.39 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,694	$3,732	$132.99	$119.61 - $144.70
Q3 2025	25,886	$3,428	$132.05	$121.81 - $141.69
Q2 2025	24,755	$3,071	$114.70	$89.10 - $125.20
Q1 2025	23,002	$2,588	$123.58	$106.56 - $137.95
Q4 2024	25,462	$3,174	$123.52	$102.34 - $142.04
Q3 2024	28,412	$3,082	$104.28	$93.54 - $113.68
Q2 2024	28,312	$2,790	$97.95	$91.38 - $104.49
Q1 2024	32,712	$3,034	$96.52	$89.68 - $105.29
Q4 2023	32,712	$3,034	$82.67	$71.86 - $98.23
Q3 2023	34,112	$2,575	$78.67	$70.25 - $86.81
Q2 2023	36,680	$2,664	$68.19	$58.12 - $75.03
Q1 2023	35,000	$2,553	$85.51	$57.48 - $95.97
Q4 2022	36,270	$3,066	$88.33	$79.59 - $97.81
Q3 2022	38,560	$3,145	$84.90	$76.51 - $90.53
Q2 2022	38,560	$3,091	$86.11	$76.13 - $98.54
Q1 2022	35,350	$3,285	$97.42	$87.15 - $105.56
Q4 2021	37,000	$3,360	$89.23	$79.68 - $97.11
Q3 2021	52,580	$4,219	$73.85	$65.66 - $81.64
Q2 2021	58,270	$4,405	$78.14	$72.69 - $82.85
Q1 2021	55,470	$4,206	$71.45	$59.88 - $87.85
Q4 2020	42,330	$2,586	$53.79	$39.63 - $63.40
Q3 2020	27,100	$1,088	$42.78	$37.28 - $49.70
Q2 2020	27,100	$1,186	$39.93	$29.21 - $54.34
Q1 2020	52,400	$1,742	$55.50	$22.02 - $71.90
Q4 2019	26,300	$1,863	$66.64	$60.39 - $71.95