WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,064 Value ($000) $3,924 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 29,485 Value ($000) $3,905 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 24,930 Value ($000) $3,091 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 23,639 Value ($000) $2,658 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 23,421 Value ($000) $2,921 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,064	$3,924	$132.99	$119.61 - $144.70
Q3 2025	29,485	$3,905	$132.05	$121.81 - $141.69
Q2 2025	24,930	$3,091	$114.70	$89.10 - $125.20
Q1 2025	23,639	$2,658	$123.58	$106.56 - $137.95
Q4 2024	23,421	$2,921	$123.52	$102.34 - $142.04