WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Lightrock Netherlands B.V.'s Holding History (CIK: 0002041485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,500 Value ($000) $25,377 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 177,508 Value ($000) $20,008 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 193,858 Value ($000) $20,483 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 193,358 Value ($000) $21,781 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 119,443 Value ($000) $14,970 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,500	$25,377	$132.99	$119.61 - $144.70
Q3 2025	177,508	$20,008	$132.05	$121.81 - $141.69
Q2 2025	193,858	$20,483	$114.70	$89.10 - $125.20
Q1 2025	193,358	$21,781	$123.58	$106.56 - $137.95
Q4 2024	119,443	$14,970	$123.52	$102.34 - $142.04