WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,111 Value ($000) $435 Avg Close $132.99 Range $119.61 - $144.70

Q2 2025

Shares 510 Value ($000) $63 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 94 Value ($000) $11 Avg Close $123.58 Range $106.56 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,111	$435	$132.99	$119.61 - $144.70
Q2 2025	510	$63	$114.70	$89.10 - $125.20
Q1 2025	94	$11	$123.58	$106.56 - $137.95