WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,925 Value ($000) $1,807 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 13,675 Value ($000) $1,811 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 13,775 Value ($000) $1,708 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 14,775 Value ($000) $1,662 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 16,375 Value ($000) $2,042 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,925	$1,807	$132.99	$119.61 - $144.70
Q3 2025	13,675	$1,811	$132.05	$121.81 - $141.69
Q2 2025	13,775	$1,708	$114.70	$89.10 - $125.20
Q1 2025	14,775	$1,662	$123.58	$106.56 - $137.95
Q4 2024	16,375	$2,042	$123.52	$102.34 - $142.04