WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,975 Value ($000) $5,449 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 56,826 Value ($000) $7,526 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 56,041 Value ($000) $6,948 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 55,827 Value ($000) $6,278 Avg Close $123.58 Range $106.56 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,975	$5,449	$132.99	$119.61 - $144.70
Q3 2025	56,826	$7,526	$132.05	$121.81 - $141.69
Q2 2025	56,041	$6,948	$114.70	$89.10 - $125.20
Q1 2025	55,827	$6,278	$123.58	$106.56 - $137.95