WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $17 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 126 Value ($000) $17 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 126 Value ($000) $16 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 126 Value ($000) $14 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 111 Value ($000) $14 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$17	$132.99	$119.61 - $144.70
Q3 2025	126	$17	$132.05	$121.81 - $141.69
Q2 2025	126	$16	$114.70	$89.10 - $125.20
Q1 2025	126	$14	$123.58	$106.56 - $137.95
Q4 2024	111	$14	$123.52	$102.34 - $142.04