WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $28 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 200 Value ($000) $26 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 199 Value ($000) $25 Avg Close $114.70 Range $89.10 - $125.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$28	$132.99	$119.61 - $144.70
Q3 2025	200	$26	$132.05	$121.81 - $141.69
Q2 2025	199	$25	$114.70	$89.10 - $125.20