WINTRUST FINANCIAL

CUSIP: 97650w108 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374 Value ($000) $472 Avg Close — Range —
Q3 2025
Shares 3,450 Value ($000) $457 Avg Close — Range —
Q2 2025
Shares 3,550 Value ($000) $440 Avg Close — Range —
Q1 2025
Shares 3,550 Value ($000) $399 Avg Close — Range —
Q4 2024
Shares 4,800 Value ($000) $599 Avg Close — Range —
Q3 2024
Shares 4,800 Value ($000) $521 Avg Close — Range —
Q2 2024
Shares 4,800 Value ($000) $473 Avg Close — Range —
Q1 2024
Shares 4,800 Value ($000) $501 Avg Close — Range —
Q4 2023
Shares 4,800 Value ($000) $445 Avg Close — Range —
Q3 2023
Shares 5,100 Value ($000) $385 Avg Close — Range —
Q2 2023
Shares 5,850 Value ($000) $425 Avg Close — Range —
Q1 2023
Shares 5,850 Value ($000) $427 Avg Close — Range —
Q4 2022
Shares 6,200 Value ($000) $524 Avg Close — Range —
Q3 2022
Shares 6,275 Value ($000) $512 Avg Close — Range —
Q2 2022
Shares 7,120 Value ($000) $571 Avg Close — Range —
Q1 2022
Shares 7,970 Value ($000) $741 Avg Close — Range —
Q4 2021
Shares 9,175 Value ($000) $833 Avg Close — Range —
Q3 2021
Shares 9,175 Value ($000) $737 Avg Close — Range —
Q2 2021
Shares 9,175 Value ($000) $694 Avg Close — Range —
Q1 2021
Shares 13,000 Value ($000) $985 Avg Close — Range —
Q4 2020
Shares 14,100 Value ($000) $861 Avg Close — Range —
Q3 2020
Shares 14,800 Value ($000) $593 Avg Close — Range —
Q2 2020
Shares 15,490 Value ($000) $676 Avg Close — Range —
Q1 2020
Shares 19,190 Value ($000) $631 Avg Close — Range —
Q4 2019
Shares 19,908 Value ($000) $1,411 Avg Close — Range —
Q3 2019
Shares 19,908 Value ($000) $1,287 Avg Close — Range —
Q2 2019
Shares 20,379 Value ($000) $1,491 Avg Close — Range —
Q1 2019
Shares 20,379 Value ($000) $1,372 Avg Close — Range —
Q4 2018
Shares 20,658 Value ($000) $1,374 Avg Close — Range —
Q3 2018
Shares 21,833 Value ($000) $1,854 Avg Close — Range —
Q2 2018
Shares 21,933 Value ($000) $1,909 Avg Close — Range —
Q1 2018
Shares 22,104 Value ($000) $1,902 Avg Close — Range —
Q4 2017
Shares 22,740 Value ($000) $1,873 Avg Close — Range —
Q3 2017
Shares 22,740 Value ($000) $1,781 Avg Close — Range —
Q2 2017
Shares 23,790 Value ($000) $1,819 Avg Close — Range —
Q1 2017
Shares 24,290 Value ($000) $1,679 Avg Close — Range —
Q4 2016
Shares 26,158 Value ($000) $1,898 Avg Close — Range —
Q3 2016
Shares 26,358 Value ($000) $1,465 Avg Close — Range —
Q2 2016
Shares 32,008 Value ($000) $1,632 Avg Close — Range —
Q1 2016
Shares 32,238 Value ($000) $1,429 Avg Close — Range —
Q4 2015
Shares 32,298 Value ($000) $1,567 Avg Close — Range —
Q3 2015
Shares 32,723 Value ($000) $1,748 Avg Close — Range —
Q2 2015
Shares 33,323 Value ($000) $1,779 Avg Close — Range —
Q1 2015
Shares 33,323 Value ($000) $1,589 Avg Close — Range —
Q4 2014
Shares 34,973 Value ($000) $1,635 Avg Close — Range —
Q3 2014
Shares 36,473 Value ($000) $1,629 Avg Close — Range —
Q2 2014
Shares 42,098 Value ($000) $1,937 Avg Close — Range —
Q1 2014
Shares 43,465 Value ($000) $2,115 Avg Close — Range —