WIRELESS TELECOM GROUP INC

CUSIP: 976524108 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 70,167 Value ($000) $104 Avg Close — Range —
Q4 2016
Shares 69,167 Value ($000) $132 Avg Close — Range —
Q3 2016
Shares 59,167 Value ($000) $98 Avg Close — Range —
Q2 2016
Shares 54,167 Value ($000) $73 Avg Close — Range —