WIRELESS XCESSORIES GROUP

Ticker: WIRX CUSIP: 97652L100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,000 Value ($000) $11 Avg Close $0.50 Range $0.44 - $0.61
Q2 2015
Shares 25,000 Value ($000) $15 Avg Close $0.68 Range $0.44 - $0.90
Q1 2015
Shares 25,000 Value ($000) $23 Avg Close $0.96 Range $0.77 - $1.08
Q4 2014
Shares 25,000 Value ($000) $26 Avg Close $1.05 Range $0.97 - $1.22
Q3 2014
Shares 25,000 Value ($000) $27 Avg Close $1.05 Range $0.95 - $1.22
Q2 2014
Shares 25,000 Value ($000) $24 Avg Close $0.98 Range $0.93 - $1.10
Q1 2014
Shares 25,000 Value ($000) $25 Avg Close $1.01 Range $0.96 - $1.05
Q4 2013
Shares 25,000 Value ($000) $26 Avg Close $1.07 Range $0.96 - $1.25
Q3 2013
Shares 25,000 Value ($000) $27 Avg Close $1.85 Range $0.94 - $2.59