WINVEST ACQUISITION CORP

Ticker: WINV CUSIP: 97655B109 Class: COMMON STOCK

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45,000 Value ($000) $450 Avg Close $9.99 Range $9.94 - $10.03

Q2 2022

Shares 875,000 Value ($000) $8,703 Avg Close $9.93 Range $9.91 - $10.05

Q1 2022

Shares 875,000 Value ($000) $8,665 Avg Close $9.87 Range $9.80 - $9.95

Q4 2021

Shares 375,000 Value ($000) $3,686 Avg Close $9.83 Range $9.70 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45,000	$450	$9.99	$9.94 - $10.03
Q2 2022	875,000	$8,703	$9.93	$9.91 - $10.05
Q1 2022	875,000	$8,665	$9.87	$9.80 - $9.95
Q4 2021	375,000	$3,686	$9.83	$9.70 - $10.00