WINVEST ACQUISITION CORP

Ticker: WINV CUSIP: 97655B109 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49,124 Value ($000) $492 Avg Close $9.99 Range $9.94 - $10.03

Q2 2022

Shares 49,452 Value ($000) $493 Avg Close $9.93 Range $9.91 - $10.05

Q1 2022

Shares 49,572 Value ($000) $490 Avg Close $9.87 Range $9.80 - $9.95

Q4 2021

Shares 49,353 Value ($000) $485 Avg Close $9.83 Range $9.70 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49,124	$492	$9.99	$9.94 - $10.03
Q2 2022	49,452	$493	$9.93	$9.91 - $10.05
Q1 2022	49,572	$490	$9.87	$9.80 - $9.95
Q4 2021	49,353	$485	$9.83	$9.70 - $10.00