WINVEST ACQUISITION CORP

Ticker: WINV CUSIP: 97655B109 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 74 Value ($000) $1 Avg Close $11.90 Range $11.39 - $14.47

Q3 2024

Shares 74 Value ($000) $1 Avg Close $11.62 Range $11.30 - $11.97

Q2 2023

Shares 94 Value ($000) $1 Avg Close $10.71 Range $10.58 - $10.90

Q4 2022

Shares 2,332 Value ($000) $24 Avg Close $10.15 Range $10.02 - $10.70

Q3 2022

Shares 1,302 Value ($000) $13 Avg Close $9.99 Range $9.94 - $10.03

Q2 2022

Shares 2,402 Value ($000) $24 Avg Close $9.93 Range $9.91 - $10.05

Q1 2022

Shares 4,240 Value ($000) $42 Avg Close $9.87 Range $9.80 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	74	$1	$11.90	$11.39 - $14.47
Q3 2024	74	$1	$11.62	$11.30 - $11.97
Q2 2023	94	$1	$10.71	$10.58 - $10.90
Q4 2022	2,332	$24	$10.15	$10.02 - $10.70
Q3 2022	1,302	$13	$9.99	$9.94 - $10.03
Q2 2022	2,402	$24	$9.93	$9.91 - $10.05
Q1 2022	4,240	$42	$9.87	$9.80 - $9.95