WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,542 Value ($000) $4,322 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 451,440 Value ($000) $6,275 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 376,589 Value ($000) $4,335 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 256,378 Value ($000) $2,287 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 313,859 Value ($000) $3,296 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 161,933 Value ($000) $1,618 Avg Close $10.17 Range $9.13 - $12.02

Q2 2024

Shares 137,203 Value ($000) $1,360 Avg Close $9.41 Range $7.96 - $10.27

Q1 2024

Shares 61,938 Value ($000) $569 Avg Close $7.66 Range $6.57 - $9.23

Q4 2023

Shares 150,550 Value ($000) $1,043 Avg Close $6.62 Range $6.06 - $7.27

Q3 2023

Shares 90,140 Value ($000) $631 Avg Close $7.00 Range $6.37 - $7.55

Q2 2023

Shares 30,181 Value ($000) $207 Avg Close $6.68 Range $5.77 - $7.49

Q1 2023

Shares 62,637 Value ($000) $367 Avg Close $5.82 Range $5.42 - $6.30

Q4 2022

Shares 78,091 Value ($000) $426 Avg Close $5.20 Range $4.60 - $5.65

Q3 2022

Shares 136,763 Value ($000) $641 Avg Close $5.11 Range $4.68 - $5.51

Q2 2022

Shares 59,412 Value ($000) $301 Avg Close $5.74 Range $4.87 - $6.41

Q1 2022

Shares 102,886 Value ($000) $603 Avg Close $5.71 Range $5.08 - $6.60

Q4 2021

Shares 231,406 Value ($000) $1,416 Avg Close $6.20 Range $5.31 - $6.92

Q3 2021

Shares 178,437 Value ($000) $1,011 Avg Close $6.14 Range $5.51 - $6.70

Q2 2021

Shares 129,991 Value ($000) $806 Avg Close $6.59 Range $6.04 - $7.38

Q1 2021

Shares 395,841 Value ($000) $2,474 Avg Close $5.73 Range $5.08 - $6.49

Q4 2020

Shares 1,105,411 Value ($000) $5,914 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 108,599 Value ($000) $347 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 141,254 Value ($000) $491 Avg Close $3.04 Range $2.15 - $4.01

Q1 2020

Shares 116,447 Value ($000) $271 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 226,053 Value ($000) $1,095 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 379,999 Value ($000) $1,986 Avg Close $5.65 Range $4.56 - $6.55

Q2 2019

Shares 339,689 Value ($000) $2,096 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 293,816 Value ($000) $2,074 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 613,535 Value ($000) $4,080 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 279,064 Value ($000) $2,366 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 252,663 Value ($000) $2,294 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 502,023 Value ($000) $4,604 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 448,406 Value ($000) $5,628 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 390,774 Value ($000) $3,978 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 458,501 Value ($000) $4,663 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 831,299 Value ($000) $7,548 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 501,496 Value ($000) $5,586 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 1,728,660 Value ($000) $17,789 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 1,849,211 Value ($000) $18,104 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 2,041,292 Value ($000) $23,333 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 2,563,125 Value ($000) $40,190 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 2,307,775 Value ($000) $37,225 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 2,146,929 Value ($000) $47,158 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 1,106,962 Value ($000) $23,756 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 459,317 Value ($000) $7,200 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 479,145 Value ($000) $5,452 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 633,312 Value ($000) $7,827 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 625,572 Value ($000) $8,208 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 731,342 Value ($000) $12,952 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 976,883 Value ($000) $11,334 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 2,192,135 Value ($000) $25,363 Avg Close $11.69 Range $9.83 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,542	$4,322	$12.08	$10.69 - $14.09
Q3 2025	451,440	$6,275	$13.36	$11.42 - $14.96
Q2 2025	376,589	$4,335	$9.36	$7.47 - $11.60
Q1 2025	256,378	$2,287	$9.32	$8.19 - $10.29
Q4 2024	313,859	$3,296	$10.83	$9.62 - $12.45
Q3 2024	161,933	$1,618	$10.17	$9.13 - $12.02
Q2 2024	137,203	$1,360	$9.41	$7.96 - $10.27
Q1 2024	61,938	$569	$7.66	$6.57 - $9.23
Q4 2023	150,550	$1,043	$6.62	$6.06 - $7.27
Q3 2023	90,140	$631	$7.00	$6.37 - $7.55
Q2 2023	30,181	$207	$6.68	$5.77 - $7.49
Q1 2023	62,637	$367	$5.82	$5.42 - $6.30
Q4 2022	78,091	$426	$5.20	$4.60 - $5.65
Q3 2022	136,763	$641	$5.11	$4.68 - $5.51
Q2 2022	59,412	$301	$5.74	$4.87 - $6.41
Q1 2022	102,886	$603	$5.71	$5.08 - $6.60
Q4 2021	231,406	$1,416	$6.20	$5.31 - $6.92
Q3 2021	178,437	$1,011	$6.14	$5.51 - $6.70
Q2 2021	129,991	$806	$6.59	$6.04 - $7.38
Q1 2021	395,841	$2,474	$5.73	$5.08 - $6.49
Q4 2020	1,105,411	$5,914	$4.30	$3.15 - $5.60
Q3 2020	108,599	$347	$3.61	$3.06 - $4.50
Q2 2020	141,254	$491	$3.04	$2.15 - $4.01
Q1 2020	116,447	$271	$3.87	$1.87 - $5.21
Q4 2019	226,053	$1,095	$4.96	$4.55 - $5.52
Q3 2019	379,999	$1,986	$5.65	$4.56 - $6.55
Q2 2019	339,689	$2,096	$6.79	$5.83 - $8.00
Q1 2019	293,816	$2,074	$6.88	$5.73 - $8.04
Q4 2018	613,535	$4,080	$7.26	$6.15 - $8.48
Q3 2018	279,064	$2,366	$8.49	$7.57 - $9.78
Q2 2018	252,663	$2,294	$10.44	$8.62 - $11.82
Q1 2018	502,023	$4,604	$10.80	$8.84 - $13.41
Q4 2017	448,406	$5,628	$11.48	$10.07 - $12.68
Q3 2017	390,774	$3,978	$9.68	$8.37 - $10.80
Q2 2017	458,501	$4,663	$9.23	$7.87 - $10.53
Q1 2017	831,299	$7,548	$9.67	$8.30 - $12.33
Q4 2016	501,496	$5,586	$10.43	$8.00 - $13.32
Q3 2016	1,728,660	$17,789	$10.42	$9.03 - $12.07
Q2 2016	1,849,211	$18,104	$11.03	$8.70 - $13.13
Q1 2016	2,041,292	$23,333	$12.00	$9.75 - $15.63
Q4 2015	2,563,125	$40,190	$18.36	$14.68 - $22.33
Q3 2015	2,307,775	$37,225	$21.05	$15.25 - $26.23
Q2 2015	2,146,929	$47,158	$21.09	$18.08 - $24.20
Q1 2015	1,106,962	$23,756	$18.67	$14.09 - $22.60
Q4 2014	459,317	$7,200	$13.91	$9.57 - $16.71
Q3 2014	479,145	$5,452	$11.38	$9.63 - $12.95
Q2 2014	633,312	$7,827	$11.31	$9.11 - $13.66
Q1 2014	625,572	$8,208	$15.27	$12.34 - $18.50
Q4 2013	731,342	$12,952	$14.23	$10.62 - $18.08
Q3 2013	976,883	$11,334	$12.08	$10.77 - $13.83
Q2 2013	2,192,135	$25,363	$11.69	$9.83 - $14.13