WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,281 Value ($000) $213 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 10,834 Value ($000) $151 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 12,588 Value ($000) $147 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 13,022 Value ($000) $117 Avg Close $9.32 Range $8.19 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,281	$213	$12.08	$10.69 - $14.09
Q3 2025	10,834	$151	$13.36	$11.42 - $14.96
Q2 2025	12,588	$147	$9.36	$7.47 - $11.60
Q1 2025	13,022	$117	$9.32	$8.19 - $10.29