WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,300 Value ($000) $26 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 4,300 Value ($000) $30 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 4,300 Value ($000) $28 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 4,300 Value ($000) $36 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 4,300 Value ($000) $39 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 4,300 Value ($000) $39 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 4,617 Value ($000) $57 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 4,617 Value ($000) $47 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 6,617 Value ($000) $67 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 6,617 Value ($000) $60 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 6,617 Value ($000) $73 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 6,617 Value ($000) $68 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 6,617 Value ($000) $64 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 6,617 Value ($000) $75 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 6,617 Value ($000) $103 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 6,617 Value ($000) $106 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 6,617 Value ($000) $145 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 6,617 Value ($000) $142 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 6,617 Value ($000) $103 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 6,617 Value ($000) $75 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 4,617 Value ($000) $57 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 4,300 Value ($000) $56 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 4,300 Value ($000) $76 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 4,300 Value ($000) $49 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 4,300 Value ($000) $58 Avg Close $11.69 Range $9.83 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,300	$26	$6.79	$5.83 - $8.00
Q1 2019	4,300	$30	$6.88	$5.73 - $8.04
Q4 2018	4,300	$28	$7.26	$6.15 - $8.48
Q3 2018	4,300	$36	$8.49	$7.57 - $9.78
Q2 2018	4,300	$39	$10.44	$8.62 - $11.82
Q1 2018	4,300	$39	$10.80	$8.84 - $13.41
Q4 2017	4,617	$57	$11.48	$10.07 - $12.68
Q3 2017	4,617	$47	$9.68	$8.37 - $10.80
Q2 2017	6,617	$67	$9.23	$7.87 - $10.53
Q1 2017	6,617	$60	$9.67	$8.30 - $12.33
Q4 2016	6,617	$73	$10.43	$8.00 - $13.32
Q3 2016	6,617	$68	$10.42	$9.03 - $12.07
Q2 2016	6,617	$64	$11.03	$8.70 - $13.13
Q1 2016	6,617	$75	$12.00	$9.75 - $15.63
Q4 2015	6,617	$103	$18.36	$14.68 - $22.33
Q3 2015	6,617	$106	$21.05	$15.25 - $26.23
Q2 2015	6,617	$145	$21.09	$18.08 - $24.20
Q1 2015	6,617	$142	$18.67	$14.09 - $22.60
Q4 2014	6,617	$103	$13.91	$9.57 - $16.71
Q3 2014	6,617	$75	$11.38	$9.63 - $12.95
Q2 2014	4,617	$57	$11.31	$9.11 - $13.66
Q1 2014	4,300	$56	$15.27	$12.34 - $18.50
Q4 2013	4,300	$76	$14.23	$10.62 - $18.08
Q3 2013	4,300	$49	$12.08	$10.77 - $13.83
Q2 2013	4,300	$58	$11.69	$9.83 - $14.13