WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,666 Value ($000) $3,665 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 322,012 Value ($000) $4,476 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 320,539 Value ($000) $3,689 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 328,714 Value ($000) $2,932 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 343,417 Value ($000) $3,606 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 337,303 Value ($000) $3,370 Avg Close $10.17 Range $9.13 - $12.02

Q2 2024

Shares 327,477 Value ($000) $3,245 Avg Close $9.41 Range $7.96 - $10.27

Q1 2024

Shares 320,954 Value ($000) $2,950 Avg Close $7.66 Range $6.57 - $9.23

Q4 2023

Shares 316,315 Value ($000) $2,192 Avg Close $6.62 Range $6.06 - $7.27

Q3 2023

Shares 325,249 Value ($000) $2,277 Avg Close $7.00 Range $6.37 - $7.55

Q2 2023

Shares 333,783 Value ($000) $2,290 Avg Close $6.68 Range $5.77 - $7.49

Q1 2023

Shares 336,701 Value ($000) $1,973 Avg Close $5.82 Range $5.42 - $6.30

Q4 2022

Shares 339,619 Value ($000) $1,851 Avg Close $5.20 Range $4.60 - $5.65

Q3 2022

Shares 332,236 Value ($000) $1,555 Avg Close $5.11 Range $4.68 - $5.51

Q2 2022

Shares 328,137 Value ($000) $1,663 Avg Close $5.74 Range $4.87 - $6.41

Q1 2022

Shares 324,521 Value ($000) $1,905 Avg Close $5.71 Range $5.08 - $6.60

Q4 2021

Shares 326,513 Value ($000) $1,998 Avg Close $6.20 Range $5.31 - $6.92

Q3 2021

Shares 317,790 Value ($000) $1,802 Avg Close $6.14 Range $5.51 - $6.70

Q2 2021

Shares 302,786 Value ($000) $1,878 Avg Close $6.59 Range $6.04 - $7.38

Q1 2021

Shares 374,638 Value ($000) $2,341 Avg Close $5.73 Range $5.08 - $6.49

Q4 2020

Shares 347,969 Value ($000) $1,862 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 349,535 Value ($000) $1,119 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 365,664 Value ($000) $1,269 Avg Close $3.04 Range $2.15 - $4.01

Q1 2020

Shares 341,160 Value ($000) $795 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 342,078 Value ($000) $1,655 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 321,235 Value ($000) $1,678 Avg Close $5.65 Range $4.56 - $6.55

Q2 2019

Shares 316,364 Value ($000) $1,952 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 312,727 Value ($000) $2,208 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 284,600 Value ($000) $1,886 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 270,943 Value ($000) $2,282 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 251,364 Value ($000) $2,300 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 237,911 Value ($000) $2,175 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 233,265 Value ($000) $2,928 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 232,188 Value ($000) $2,362 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 227,701 Value ($000) $2,316 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 203,098 Value ($000) $1,843 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 53,843 Value ($000) $601 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 24,998 Value ($000) $254 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 28,156 Value ($000) $268 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 27,581 Value ($000) $314 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 25,737 Value ($000) $406 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 24,334 Value ($000) $388 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 24,334 Value ($000) $535 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 19,015 Value ($000) $407 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 15,839 Value ($000) $251 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 16,526 Value ($000) $190 Avg Close $11.38 Range $9.63 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,666	$3,665	$12.08	$10.69 - $14.09
Q3 2025	322,012	$4,476	$13.36	$11.42 - $14.96
Q2 2025	320,539	$3,689	$9.36	$7.47 - $11.60
Q1 2025	328,714	$2,932	$9.32	$8.19 - $10.29
Q4 2024	343,417	$3,606	$10.83	$9.62 - $12.45
Q3 2024	337,303	$3,370	$10.17	$9.13 - $12.02
Q2 2024	327,477	$3,245	$9.41	$7.96 - $10.27
Q1 2024	320,954	$2,950	$7.66	$6.57 - $9.23
Q4 2023	316,315	$2,192	$6.62	$6.06 - $7.27
Q3 2023	325,249	$2,277	$7.00	$6.37 - $7.55
Q2 2023	333,783	$2,290	$6.68	$5.77 - $7.49
Q1 2023	336,701	$1,973	$5.82	$5.42 - $6.30
Q4 2022	339,619	$1,851	$5.20	$4.60 - $5.65
Q3 2022	332,236	$1,555	$5.11	$4.68 - $5.51
Q2 2022	328,137	$1,663	$5.74	$4.87 - $6.41
Q1 2022	324,521	$1,905	$5.71	$5.08 - $6.60
Q4 2021	326,513	$1,998	$6.20	$5.31 - $6.92
Q3 2021	317,790	$1,802	$6.14	$5.51 - $6.70
Q2 2021	302,786	$1,878	$6.59	$6.04 - $7.38
Q1 2021	374,638	$2,341	$5.73	$5.08 - $6.49
Q4 2020	347,969	$1,862	$4.30	$3.15 - $5.60
Q3 2020	349,535	$1,119	$3.61	$3.06 - $4.50
Q2 2020	365,664	$1,269	$3.04	$2.15 - $4.01
Q1 2020	341,160	$795	$3.87	$1.87 - $5.21
Q4 2019	342,078	$1,655	$4.96	$4.55 - $5.52
Q3 2019	321,235	$1,678	$5.65	$4.56 - $6.55
Q2 2019	316,364	$1,952	$6.79	$5.83 - $8.00
Q1 2019	312,727	$2,208	$6.88	$5.73 - $8.04
Q4 2018	284,600	$1,886	$7.26	$6.15 - $8.48
Q3 2018	270,943	$2,282	$8.49	$7.57 - $9.78
Q2 2018	251,364	$2,300	$10.44	$8.62 - $11.82
Q1 2018	237,911	$2,175	$10.80	$8.84 - $13.41
Q4 2017	233,265	$2,928	$11.48	$10.07 - $12.68
Q3 2017	232,188	$2,362	$9.68	$8.37 - $10.80
Q2 2017	227,701	$2,316	$9.23	$7.87 - $10.53
Q1 2017	203,098	$1,843	$9.67	$8.30 - $12.33
Q4 2016	53,843	$601	$10.43	$8.00 - $13.32
Q3 2016	24,998	$254	$10.42	$9.03 - $12.07
Q2 2016	28,156	$268	$11.03	$8.70 - $13.13
Q1 2016	27,581	$314	$12.00	$9.75 - $15.63
Q4 2015	25,737	$406	$18.36	$14.68 - $22.33
Q3 2015	24,334	$388	$21.05	$15.25 - $26.23
Q2 2015	24,334	$535	$21.09	$18.08 - $24.20
Q1 2015	19,015	$407	$18.67	$14.09 - $22.60
Q4 2014	15,839	$251	$13.91	$9.57 - $16.71
Q3 2014	16,526	$190	$11.38	$9.63 - $12.95