WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 100 Value ($000) $1 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 100 Value ($000) $1 Avg Close $10.80 Range $8.84 - $13.41

Q2 2015

Shares 77 Value ($000) $2 Avg Close $21.09 Range $18.08 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	100	$1	$10.44	$8.62 - $11.82
Q1 2018	100	$1	$10.80	$8.84 - $13.41
Q2 2015	77	$2	$21.09	$18.08 - $24.20