WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 200 Value ($000) $2 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 200 Value ($000) $1,816 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 200 Value ($000) $2 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 200 Value ($000) $3 Avg Close $11.48 Range $10.07 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	200	$2	$8.49	$7.57 - $9.78
Q2 2018	200	$1,816	$10.44	$8.62 - $11.82
Q1 2018	200	$2	$10.80	$8.84 - $13.41
Q4 2017	200	$3	$11.48	$10.07 - $12.68