WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32 Value ($000) $0 Avg Close $5.11 Range $4.68 - $5.51

Q2 2022

Shares 32 Value ($000) $0 Avg Close $5.74 Range $4.87 - $6.41

Q1 2017

Shares 778 Value ($000) $7 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 778 Value ($000) $9 Avg Close $10.43 Range $8.00 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32	$0	$5.11	$4.68 - $5.51
Q2 2022	32	$0	$5.74	$4.87 - $6.41
Q1 2017	778	$7	$9.67	$8.30 - $12.33
Q4 2016	778	$9	$10.43	$8.00 - $13.32