WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 98,397 Value ($000) $1,013 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 144,562 Value ($000) $1,415 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 271,128 Value ($000) $3,099 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 424,145 Value ($000) $6,650 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 390,582 Value ($000) $6,301 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 799,660 Value ($000) $17,565 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 889,259 Value ($000) $19,083 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 951,744 Value ($000) $14,918 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 1,162,684 Value ($000) $13,231 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 975,325 Value ($000) $12,055 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 869,026 Value ($000) $11,402 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 389,643 Value ($000) $6,901 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 512,175 Value ($000) $5,947 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 586,213 Value ($000) $6,782 Avg Close $11.69 Range $9.83 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	98,397	$1,013	$10.42	$9.03 - $12.07
Q2 2016	144,562	$1,415	$11.03	$8.70 - $13.13
Q1 2016	271,128	$3,099	$12.00	$9.75 - $15.63
Q4 2015	424,145	$6,650	$18.36	$14.68 - $22.33
Q3 2015	390,582	$6,301	$21.05	$15.25 - $26.23
Q2 2015	799,660	$17,565	$21.09	$18.08 - $24.20
Q1 2015	889,259	$19,083	$18.67	$14.09 - $22.60
Q4 2014	951,744	$14,918	$13.91	$9.57 - $16.71
Q3 2014	1,162,684	$13,231	$11.38	$9.63 - $12.95
Q2 2014	975,325	$12,055	$11.31	$9.11 - $13.66
Q1 2014	869,026	$11,402	$15.27	$12.34 - $18.50
Q4 2013	389,643	$6,901	$14.23	$10.62 - $18.08
Q3 2013	512,175	$5,947	$12.08	$10.77 - $13.83
Q2 2013	586,213	$6,782	$11.69	$9.83 - $14.13