WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,425 Value ($000) $322 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 19,202 Value ($000) $267 Avg Close $13.36 Range $11.42 - $14.96

Q3 2024

Shares 15,260 Value ($000) $152 Avg Close $10.17 Range $9.13 - $12.02

Q2 2024

Shares 14,137 Value ($000) $140 Avg Close $9.41 Range $7.96 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,425	$322	$12.08	$10.69 - $14.09
Q3 2025	19,202	$267	$13.36	$11.42 - $14.96
Q3 2024	15,260	$152	$10.17	$9.13 - $12.02
Q2 2024	14,137	$140	$9.41	$7.96 - $10.27