WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 106,831 Value ($000) $754 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 95,928 Value ($000) $638 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 99,420 Value ($000) $843 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 97,961 Value ($000) $889 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 95,660 Value ($000) $877 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 94,608 Value ($000) $1,187 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 94,920 Value ($000) $966 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 94,383 Value ($000) $960 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 88,809 Value ($000) $806 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 82,194 Value ($000) $916 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 95,203 Value ($000) $980 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 518,532 Value ($000) $5,076 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 506,072 Value ($000) $5,784 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 499,969 Value ($000) $7,840 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 474,861 Value ($000) $7,660 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 402,182 Value ($000) $8,834 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 390,941 Value ($000) $8,390 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 538,288 Value ($000) $8,438 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 561,006 Value ($000) $6,384 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 90,235 Value ($000) $1,115 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 90,235 Value ($000) $1,184 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 76,685 Value ($000) $1,358 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 72,805 Value ($000) $845 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 67,764 Value ($000) $784 Avg Close $11.69 Range $9.83 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	106,831	$754	$6.88	$5.73 - $8.04
Q4 2018	95,928	$638	$7.26	$6.15 - $8.48
Q3 2018	99,420	$843	$8.49	$7.57 - $9.78
Q2 2018	97,961	$889	$10.44	$8.62 - $11.82
Q1 2018	95,660	$877	$10.80	$8.84 - $13.41
Q4 2017	94,608	$1,187	$11.48	$10.07 - $12.68
Q3 2017	94,920	$966	$9.68	$8.37 - $10.80
Q2 2017	94,383	$960	$9.23	$7.87 - $10.53
Q1 2017	88,809	$806	$9.67	$8.30 - $12.33
Q4 2016	82,194	$916	$10.43	$8.00 - $13.32
Q3 2016	95,203	$980	$10.42	$9.03 - $12.07
Q2 2016	518,532	$5,076	$11.03	$8.70 - $13.13
Q1 2016	506,072	$5,784	$12.00	$9.75 - $15.63
Q4 2015	499,969	$7,840	$18.36	$14.68 - $22.33
Q3 2015	474,861	$7,660	$21.05	$15.25 - $26.23
Q2 2015	402,182	$8,834	$21.09	$18.08 - $24.20
Q1 2015	390,941	$8,390	$18.67	$14.09 - $22.60
Q4 2014	538,288	$8,438	$13.91	$9.57 - $16.71
Q3 2014	561,006	$6,384	$11.38	$9.63 - $12.95
Q2 2014	90,235	$1,115	$11.31	$9.11 - $13.66
Q1 2014	90,235	$1,184	$15.27	$12.34 - $18.50
Q4 2013	76,685	$1,358	$14.23	$10.62 - $18.08
Q3 2013	72,805	$845	$12.08	$10.77 - $13.83
Q2 2013	67,764	$784	$11.69	$9.83 - $14.13