WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,389,653 Value ($000) $41,320 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 1,565,876 Value ($000) $21,766 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 996,753 Value ($000) $11,473 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 1,053,350 Value ($000) $9,396 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 1,564,942 Value ($000) $16,432 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 514,836 Value ($000) $5,143 Avg Close $10.17 Range $9.13 - $12.02

Q2 2024

Shares 275,902 Value ($000) $2,734 Avg Close $9.41 Range $7.96 - $10.27

Q1 2024

Shares 278,428 Value ($000) $2,559 Avg Close $7.66 Range $6.57 - $9.23

Q4 2023

Shares 331,065 Value ($000) $2,294 Avg Close $6.62 Range $6.06 - $7.27

Q3 2023

Shares 370,802 Value ($000) $2,596 Avg Close $7.00 Range $6.37 - $7.55

Q2 2023

Shares 276,770 Value ($000) $1,899 Avg Close $6.68 Range $5.77 - $7.49

Q1 2023

Shares 240,374 Value ($000) $1,409 Avg Close $5.82 Range $5.42 - $6.30

Q4 2022

Shares 135,103 Value ($000) $736 Avg Close $5.20 Range $4.60 - $5.65

Q3 2022

Shares 548,868 Value ($000) $3 Avg Close $5.11 Range $4.68 - $5.51

Q2 2022

Shares 344,843 Value ($000) $2 Avg Close $5.74 Range $4.87 - $6.41

Q1 2022

Shares 475,578 Value ($000) $2,792 Avg Close $5.71 Range $5.08 - $6.60

Q4 2021

Shares 100,976 Value ($000) $617 Avg Close $6.20 Range $5.31 - $6.92

Q3 2021

Shares 326,661 Value ($000) $1,852 Avg Close $6.14 Range $5.51 - $6.70

Q2 2021

Shares 465,346 Value ($000) $2,885 Avg Close $6.59 Range $6.04 - $7.38

Q1 2021

Shares 70,006 Value ($000) $438 Avg Close $5.73 Range $5.08 - $6.49

Q4 2020

Shares 41,540 Value ($000) $222 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 270,533 Value ($000) $866 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 358,267 Value ($000) $1,244 Avg Close $3.04 Range $2.15 - $4.01

Q1 2020

Shares 702,647 Value ($000) $1,637 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 295,131 Value ($000) $1,428 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 145,622 Value ($000) $761 Avg Close $5.65 Range $4.56 - $6.55

Q2 2019

Shares 879,024 Value ($000) $5,424 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 824,746 Value ($000) $5,823 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 598,434 Value ($000) $3,979 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 667,554 Value ($000) $5,661 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 771,098 Value ($000) $7,002 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 1,447,364 Value ($000) $13,272 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 1,293,949 Value ($000) $16,240 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 1,276,151 Value ($000) $12,991 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 1,012,300 Value ($000) $10,295 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 665,892 Value ($000) $6,046 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 364,434 Value ($000) $4,060 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 215,890 Value ($000) $2,221 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 343,263 Value ($000) $3,361 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 991,252 Value ($000) $11,330 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 539,516 Value ($000) $8,460 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 328,121 Value ($000) $5,292 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 127,059 Value ($000) $2,791 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 109,676 Value ($000) $2,353 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 95,169 Value ($000) $1,492 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 101,545 Value ($000) $1,156 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 100,070 Value ($000) $1,237 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 249,192 Value ($000) $3,269 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 218,668 Value ($000) $3,873 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 1,017,069 Value ($000) $11,799 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 685,715 Value ($000) $7,934 Avg Close $11.69 Range $9.83 - $14.13

Q4 2012

Shares 51,855 Value ($000) $317 Avg Close — Range —

Q3 2012

Shares 24,707 Value ($000) $166 Avg Close — Range —

Q2 2012

Shares 10,000 Value ($000) $66 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,389,653	$41,320	$12.08	$10.69 - $14.09
Q3 2025	1,565,876	$21,766	$13.36	$11.42 - $14.96
Q2 2025	996,753	$11,473	$9.36	$7.47 - $11.60
Q1 2025	1,053,350	$9,396	$9.32	$8.19 - $10.29
Q4 2024	1,564,942	$16,432	$10.83	$9.62 - $12.45
Q3 2024	514,836	$5,143	$10.17	$9.13 - $12.02
Q2 2024	275,902	$2,734	$9.41	$7.96 - $10.27
Q1 2024	278,428	$2,559	$7.66	$6.57 - $9.23
Q4 2023	331,065	$2,294	$6.62	$6.06 - $7.27
Q3 2023	370,802	$2,596	$7.00	$6.37 - $7.55
Q2 2023	276,770	$1,899	$6.68	$5.77 - $7.49
Q1 2023	240,374	$1,409	$5.82	$5.42 - $6.30
Q4 2022	135,103	$736	$5.20	$4.60 - $5.65
Q3 2022	548,868	$3	$5.11	$4.68 - $5.51
Q2 2022	344,843	$2	$5.74	$4.87 - $6.41
Q1 2022	475,578	$2,792	$5.71	$5.08 - $6.60
Q4 2021	100,976	$617	$6.20	$5.31 - $6.92
Q3 2021	326,661	$1,852	$6.14	$5.51 - $6.70
Q2 2021	465,346	$2,885	$6.59	$6.04 - $7.38
Q1 2021	70,006	$438	$5.73	$5.08 - $6.49
Q4 2020	41,540	$222	$4.30	$3.15 - $5.60
Q3 2020	270,533	$866	$3.61	$3.06 - $4.50
Q2 2020	358,267	$1,244	$3.04	$2.15 - $4.01
Q1 2020	702,647	$1,637	$3.87	$1.87 - $5.21
Q4 2019	295,131	$1,428	$4.96	$4.55 - $5.52
Q3 2019	145,622	$761	$5.65	$4.56 - $6.55
Q2 2019	879,024	$5,424	$6.79	$5.83 - $8.00
Q1 2019	824,746	$5,823	$6.88	$5.73 - $8.04
Q4 2018	598,434	$3,979	$7.26	$6.15 - $8.48
Q3 2018	667,554	$5,661	$8.49	$7.57 - $9.78
Q2 2018	771,098	$7,002	$10.44	$8.62 - $11.82
Q1 2018	1,447,364	$13,272	$10.80	$8.84 - $13.41
Q4 2017	1,293,949	$16,240	$11.48	$10.07 - $12.68
Q3 2017	1,276,151	$12,991	$9.68	$8.37 - $10.80
Q2 2017	1,012,300	$10,295	$9.23	$7.87 - $10.53
Q1 2017	665,892	$6,046	$9.67	$8.30 - $12.33
Q4 2016	364,434	$4,060	$10.43	$8.00 - $13.32
Q3 2016	215,890	$2,221	$10.42	$9.03 - $12.07
Q2 2016	343,263	$3,361	$11.03	$8.70 - $13.13
Q1 2016	991,252	$11,330	$12.00	$9.75 - $15.63
Q4 2015	539,516	$8,460	$18.36	$14.68 - $22.33
Q3 2015	328,121	$5,292	$21.05	$15.25 - $26.23
Q2 2015	127,059	$2,791	$21.09	$18.08 - $24.20
Q1 2015	109,676	$2,353	$18.67	$14.09 - $22.60
Q4 2014	95,169	$1,492	$13.91	$9.57 - $16.71
Q3 2014	101,545	$1,156	$11.38	$9.63 - $12.95
Q2 2014	100,070	$1,237	$11.31	$9.11 - $13.66
Q1 2014	249,192	$3,269	$15.27	$12.34 - $18.50
Q4 2013	218,668	$3,873	$14.23	$10.62 - $18.08
Q3 2013	1,017,069	$11,799	$12.08	$10.77 - $13.83
Q2 2013	685,715	$7,934	$11.69	$9.83 - $14.13
Q4 2012	51,855	$317	—	—
Q3 2012	24,707	$166	—	—
Q2 2012	10,000	$66	—	—