WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

SANTA MONICA PARTNERS LP's Holding History (CIK: 0000904793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 52,766 Value ($000) $327 Avg Close $6.59 Range $6.04 - $7.38
Q1 2021
Shares 52,766 Value ($000) $330 Avg Close $5.73 Range $5.08 - $6.49
Q4 2020
Shares 52,766 Value ($000) $282 Avg Close $4.30 Range $3.15 - $5.60
Q1 2020
Shares 52,766 Value ($000) $123 Avg Close $3.87 Range $1.87 - $5.21
Q4 2019
Shares 52,766 Value ($000) $255 Avg Close $4.96 Range $4.55 - $5.52
Q3 2019
Shares 54,766 Value ($000) $286 Avg Close $5.65 Range $4.56 - $6.55
Q2 2019
Shares 54,766 Value ($000) $338 Avg Close $6.79 Range $5.83 - $8.00
Q1 2019
Shares 54,766 Value ($000) $387 Avg Close $6.88 Range $5.73 - $8.04
Q4 2018
Shares 54,766 Value ($000) $364 Avg Close $7.26 Range $6.15 - $8.48
Q3 2018
Shares 54,766 Value ($000) $464 Avg Close $8.49 Range $7.57 - $9.78
Q2 2018
Shares 54,766 Value ($000) $497 Avg Close $10.44 Range $8.62 - $11.82
Q1 2018
Shares 54,766 Value ($000) $502 Avg Close $10.80 Range $8.84 - $13.41
Q4 2017
Shares 63,100 Value ($000) $792 Avg Close $11.48 Range $10.07 - $12.68