WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,770 Value ($000) $680 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 59,854 Value ($000) $832 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 61,501 Value ($000) $708 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 67,202 Value ($000) $599 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 66,396 Value ($000) $697 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 69,508 Value ($000) $694 Avg Close $10.17 Range $9.13 - $12.02

Q2 2024

Shares 70,679 Value ($000) $700 Avg Close $9.41 Range $7.96 - $10.27

Q1 2024

Shares 70,502 Value ($000) $648 Avg Close $7.66 Range $6.57 - $9.23

Q4 2023

Shares 54,945 Value ($000) $381 Avg Close $6.62 Range $6.06 - $7.27

Q3 2023

Shares 54,945 Value ($000) $385 Avg Close $7.00 Range $6.37 - $7.55

Q2 2023

Shares 54,945 Value ($000) $377 Avg Close $6.68 Range $5.77 - $7.49

Q1 2023

Shares 54,428 Value ($000) $319 Avg Close $5.82 Range $5.42 - $6.30

Q4 2022

Shares 54,428 Value ($000) $297 Avg Close $5.20 Range $4.60 - $5.65

Q3 2022

Shares 55,663 Value ($000) $261 Avg Close $5.11 Range $4.68 - $5.51

Q2 2022

Shares 56,462 Value ($000) $286 Avg Close $5.74 Range $4.87 - $6.41

Q1 2022

Shares 58,472 Value ($000) $343 Avg Close $5.71 Range $5.08 - $6.60

Q4 2021

Shares 73,471 Value ($000) $450 Avg Close $6.20 Range $5.31 - $6.92

Q3 2021

Shares 75,537 Value ($000) $428 Avg Close $6.14 Range $5.51 - $6.70

Q2 2021

Shares 81,948 Value ($000) $508 Avg Close $6.59 Range $6.04 - $7.38

Q1 2021

Shares 81,219 Value ($000) $508 Avg Close $5.73 Range $5.08 - $6.49

Q4 2020

Shares 85,893 Value ($000) $460 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 85,830 Value ($000) $275 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 89,213 Value ($000) $302 Avg Close $3.04 Range $2.15 - $4.01

Q1 2020

Shares 88,837 Value ($000) $207 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 82,629 Value ($000) $400 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 84,861 Value ($000) $445 Avg Close $5.65 Range $4.56 - $6.55

Q2 2019

Shares 84,984 Value ($000) $524 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 78,833 Value ($000) $556 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 73,104 Value ($000) $486 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 79,101 Value ($000) $671 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 88,775 Value ($000) $805 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 87,712 Value ($000) $804 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 89,342 Value ($000) $1,121 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 90,099 Value ($000) $917 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 90,017 Value ($000) $915 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 90,780 Value ($000) $824 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 232,772 Value ($000) $2,593 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 232,994 Value ($000) $2,397 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 229,045 Value ($000) $2,243 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 222,949 Value ($000) $2,564 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 220,139 Value ($000) $3,452 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 220,376 Value ($000) $3,510 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 218,934 Value ($000) $4,809 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 70,883 Value ($000) $1,521 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 68,682 Value ($000) $1,077 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 70,862 Value ($000) $807 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 69,214 Value ($000) $856 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 76,686 Value ($000) $1,006 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 77,226 Value ($000) $1,367 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 78,557 Value ($000) $912 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 80,312 Value ($000) $929 Avg Close $11.69 Range $9.83 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,770	$680	$12.08	$10.69 - $14.09
Q3 2025	59,854	$832	$13.36	$11.42 - $14.96
Q2 2025	61,501	$708	$9.36	$7.47 - $11.60
Q1 2025	67,202	$599	$9.32	$8.19 - $10.29
Q4 2024	66,396	$697	$10.83	$9.62 - $12.45
Q3 2024	69,508	$694	$10.17	$9.13 - $12.02
Q2 2024	70,679	$700	$9.41	$7.96 - $10.27
Q1 2024	70,502	$648	$7.66	$6.57 - $9.23
Q4 2023	54,945	$381	$6.62	$6.06 - $7.27
Q3 2023	54,945	$385	$7.00	$6.37 - $7.55
Q2 2023	54,945	$377	$6.68	$5.77 - $7.49
Q1 2023	54,428	$319	$5.82	$5.42 - $6.30
Q4 2022	54,428	$297	$5.20	$4.60 - $5.65
Q3 2022	55,663	$261	$5.11	$4.68 - $5.51
Q2 2022	56,462	$286	$5.74	$4.87 - $6.41
Q1 2022	58,472	$343	$5.71	$5.08 - $6.60
Q4 2021	73,471	$450	$6.20	$5.31 - $6.92
Q3 2021	75,537	$428	$6.14	$5.51 - $6.70
Q2 2021	81,948	$508	$6.59	$6.04 - $7.38
Q1 2021	81,219	$508	$5.73	$5.08 - $6.49
Q4 2020	85,893	$460	$4.30	$3.15 - $5.60
Q3 2020	85,830	$275	$3.61	$3.06 - $4.50
Q2 2020	89,213	$302	$3.04	$2.15 - $4.01
Q1 2020	88,837	$207	$3.87	$1.87 - $5.21
Q4 2019	82,629	$400	$4.96	$4.55 - $5.52
Q3 2019	84,861	$445	$5.65	$4.56 - $6.55
Q2 2019	84,984	$524	$6.79	$5.83 - $8.00
Q1 2019	78,833	$556	$6.88	$5.73 - $8.04
Q4 2018	73,104	$486	$7.26	$6.15 - $8.48
Q3 2018	79,101	$671	$8.49	$7.57 - $9.78
Q2 2018	88,775	$805	$10.44	$8.62 - $11.82
Q1 2018	87,712	$804	$10.80	$8.84 - $13.41
Q4 2017	89,342	$1,121	$11.48	$10.07 - $12.68
Q3 2017	90,099	$917	$9.68	$8.37 - $10.80
Q2 2017	90,017	$915	$9.23	$7.87 - $10.53
Q1 2017	90,780	$824	$9.67	$8.30 - $12.33
Q4 2016	232,772	$2,593	$10.43	$8.00 - $13.32
Q3 2016	232,994	$2,397	$10.42	$9.03 - $12.07
Q2 2016	229,045	$2,243	$11.03	$8.70 - $13.13
Q1 2016	222,949	$2,564	$12.00	$9.75 - $15.63
Q4 2015	220,139	$3,452	$18.36	$14.68 - $22.33
Q3 2015	220,376	$3,510	$21.05	$15.25 - $26.23
Q2 2015	218,934	$4,809	$21.09	$18.08 - $24.20
Q1 2015	70,883	$1,521	$18.67	$14.09 - $22.60
Q4 2014	68,682	$1,077	$13.91	$9.57 - $16.71
Q3 2014	70,862	$807	$11.38	$9.63 - $12.95
Q2 2014	69,214	$856	$11.31	$9.11 - $13.66
Q1 2014	76,686	$1,006	$15.27	$12.34 - $18.50
Q4 2013	77,226	$1,367	$14.23	$10.62 - $18.08
Q3 2013	78,557	$912	$12.08	$10.77 - $13.83
Q2 2013	80,312	$929	$11.69	$9.83 - $14.13