WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $11 Avg Close $12.08 Range $10.69 - $14.09
Q3 2025
Shares 843 Value ($000) $12 Avg Close $13.36 Range $11.42 - $14.96
Q2 2025
Shares 717 Value ($000) $8 Avg Close $9.36 Range $7.47 - $11.60
Q1 2025
Shares 34 Value ($000) $0 Avg Close $9.32 Range $8.19 - $10.29
Q4 2024
Shares 272 Value ($000) $3 Avg Close $10.83 Range $9.62 - $12.45
Q3 2024
Shares 272 Value ($000) $3 Avg Close $10.17 Range $9.13 - $12.02
Q2 2024
Shares 155 Value ($000) $2 Avg Close $9.41 Range $7.96 - $10.27
Q1 2024
Shares 56 Value ($000) $1 Avg Close $7.66 Range $6.57 - $9.23