WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,400 Value ($000) $1,090 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 89,400 Value ($000) $1,243 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 69,650 Value ($000) $802 Avg Close $9.36 Range $7.47 - $11.60

Q4 2020

Shares 600,000 Value ($000) $3,210 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 500,000 Value ($000) $1,600 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 500,000 Value ($000) $1,735 Avg Close $3.04 Range $2.15 - $4.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,400	$1,090	$12.08	$10.69 - $14.09
Q3 2025	89,400	$1,243	$13.36	$11.42 - $14.96
Q2 2025	69,650	$802	$9.36	$7.47 - $11.60
Q4 2020	600,000	$3,210	$4.30	$3.15 - $5.60
Q3 2020	500,000	$1,600	$3.61	$3.06 - $4.50
Q2 2020	500,000	$1,735	$3.04	$2.15 - $4.01