WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133 Value ($000) $14 Avg Close $12.08 Range $10.69 - $14.09
Q3 2025
Shares 1,706 Value ($000) $24 Avg Close $13.36 Range $11.42 - $14.96
Q2 2025
Shares 1,322 Value ($000) $15 Avg Close $9.36 Range $7.47 - $11.60
Q1 2025
Shares 150 Value ($000) $1 Avg Close $9.32 Range $8.19 - $10.29
Q4 2024
Shares 150 Value ($000) $2 Avg Close $10.83 Range $9.62 - $12.45
Q3 2024
Shares 150 Value ($000) $1 Avg Close $10.17 Range $9.13 - $12.02
Q2 2024
Shares 150 Value ($000) $1 Avg Close $9.41 Range $7.96 - $10.27
Q1 2024
Shares 150 Value ($000) $1 Avg Close $7.66 Range $6.57 - $9.23
Q4 2023
Shares 150 Value ($000) $1 Avg Close $6.62 Range $6.06 - $7.27
Q3 2023
Shares 150 Value ($000) $1 Avg Close $7.00 Range $6.37 - $7.55
Q2 2023
Shares 150 Value ($000) $1 Avg Close $6.68 Range $5.77 - $7.49
Q1 2023
Shares 150 Value ($000) $0 Avg Close $5.82 Range $5.42 - $6.30
Q4 2022
Shares 150 Value ($000) $0 Avg Close $5.20 Range $4.60 - $5.65
Q3 2022
Shares 150 Value ($000) $1 Avg Close $5.11 Range $4.68 - $5.51
Q1 2021
Shares 10 Value ($000) $0 Avg Close $5.73 Range $5.08 - $6.49
Q4 2020
Shares 10 Value ($000) $0 Avg Close $4.30 Range $3.15 - $5.60
Q3 2020
Shares 13,360 Value ($000) $43 Avg Close $3.61 Range $3.06 - $4.50
Q2 2020
Shares 3,810 Value ($000) $13 Avg Close $3.04 Range $2.15 - $4.01
Q1 2020
Shares 1,450 Value ($000) $3 Avg Close $3.87 Range $1.87 - $5.21
Q4 2019
Shares 2,335 Value ($000) $11 Avg Close $4.96 Range $4.55 - $5.52
Q3 2019
Shares 1,450 Value ($000) $8 Avg Close $5.65 Range $4.56 - $6.55
Q2 2019
Shares 820 Value ($000) $5 Avg Close $6.79 Range $5.83 - $8.00
Q1 2019
Shares 820 Value ($000) $6 Avg Close $6.88 Range $5.73 - $8.04
Q4 2018
Shares 820 Value ($000) $5 Avg Close $7.26 Range $6.15 - $8.48
Q3 2018
Shares 820 Value ($000) $7 Avg Close $8.49 Range $7.57 - $9.78
Q2 2018
Shares 1,300 Value ($000) $12 Avg Close $10.44 Range $8.62 - $11.82
Q1 2018
Shares 800 Value ($000) $7 Avg Close $10.80 Range $8.84 - $13.41
Q4 2017
Shares 800 Value ($000) $10 Avg Close $11.48 Range $10.07 - $12.68
Q3 2017
Shares 1,500 Value ($000) $15 Avg Close $9.68 Range $8.37 - $10.80
Q2 2017
Shares 1,500 Value ($000) $15 Avg Close $9.23 Range $7.87 - $10.53
Q4 2016
Shares 1,000 Value ($000) $11 Avg Close $10.43 Range $8.00 - $13.32
Q3 2016
Shares 2,900 Value ($000) $30 Avg Close $10.42 Range $9.03 - $12.07
Q2 2016
Shares 1,500 Value ($000) $15 Avg Close $11.03 Range $8.70 - $13.13
Q1 2016
Shares 1,500 Value ($000) $17 Avg Close $12.00 Range $9.75 - $15.63