WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875,774 Value ($000) $10,676 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 906,289 Value ($000) $12,597 Avg Close $13.36 Range $11.42 - $14.96

Q2 2017

Shares 323,460 Value ($000) $3,290 Avg Close $9.23 Range $7.87 - $10.53

Q3 2015

Shares 11,354 Value ($000) $183 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 135,804 Value ($000) $2,983 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 316,011 Value ($000) $6,782 Avg Close $18.67 Range $14.09 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875,774	$10,676	$12.08	$10.69 - $14.09
Q3 2025	906,289	$12,597	$13.36	$11.42 - $14.96
Q2 2017	323,460	$3,290	$9.23	$7.87 - $10.53
Q3 2015	11,354	$183	$21.05	$15.25 - $26.23
Q2 2015	135,804	$2,983	$21.09	$18.08 - $24.20
Q1 2015	316,011	$6,782	$18.67	$14.09 - $22.60