WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 39,030 Value ($000) $490 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 100,668 Value ($000) $1,025 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 146,243 Value ($000) $1,487 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 147,823 Value ($000) $1,342 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 187,540 Value ($000) $2,089 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 309,281 Value ($000) $3,183 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 359,994 Value ($000) $3,524 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 361,844 Value ($000) $4,136 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 343,619 Value ($000) $5,388 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 355,319 Value ($000) $5,731 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 306,468 Value ($000) $6,732 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 283,195 Value ($000) $6,077 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 286,819 Value ($000) $4,496 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 299,609 Value ($000) $3,410 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 299,709 Value ($000) $3,704 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 314,635 Value ($000) $4,128 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 277,660 Value ($000) $4,917 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 78,575 Value ($000) $912 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 73,100 Value ($000) $846 Avg Close $11.69 Range $9.83 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	39,030	$490	$11.48	$10.07 - $12.68
Q3 2017	100,668	$1,025	$9.68	$8.37 - $10.80
Q2 2017	146,243	$1,487	$9.23	$7.87 - $10.53
Q1 2017	147,823	$1,342	$9.67	$8.30 - $12.33
Q4 2016	187,540	$2,089	$10.43	$8.00 - $13.32
Q3 2016	309,281	$3,183	$10.42	$9.03 - $12.07
Q2 2016	359,994	$3,524	$11.03	$8.70 - $13.13
Q1 2016	361,844	$4,136	$12.00	$9.75 - $15.63
Q4 2015	343,619	$5,388	$18.36	$14.68 - $22.33
Q3 2015	355,319	$5,731	$21.05	$15.25 - $26.23
Q2 2015	306,468	$6,732	$21.09	$18.08 - $24.20
Q1 2015	283,195	$6,077	$18.67	$14.09 - $22.60
Q4 2014	286,819	$4,496	$13.91	$9.57 - $16.71
Q3 2014	299,609	$3,410	$11.38	$9.63 - $12.95
Q2 2014	299,709	$3,704	$11.31	$9.11 - $13.66
Q1 2014	314,635	$4,128	$15.27	$12.34 - $18.50
Q4 2013	277,660	$4,917	$14.23	$10.62 - $18.08
Q3 2013	78,575	$912	$12.08	$10.77 - $13.83
Q2 2013	73,100	$846	$11.69	$9.83 - $14.13