WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 110,097 Value ($000) $1,726 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 60,768 Value ($000) $980 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 46,298 Value ($000) $1,017 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 48,387 Value ($000) $1,038 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 49,579 Value ($000) $777 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 94,148 Value ($000) $1,071 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 147,838 Value ($000) $1,827 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 102,471 Value ($000) $1,344 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 60,537 Value ($000) $1,072 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 105,618 Value ($000) $1,225 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 79,330 Value ($000) $918 Avg Close $11.69 Range $9.83 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	110,097	$1,726	$18.36	$14.68 - $22.33
Q3 2015	60,768	$980	$21.05	$15.25 - $26.23
Q2 2015	46,298	$1,017	$21.09	$18.08 - $24.20
Q1 2015	48,387	$1,038	$18.67	$14.09 - $22.60
Q4 2014	49,579	$777	$13.91	$9.57 - $16.71
Q3 2014	94,148	$1,071	$11.38	$9.63 - $12.95
Q2 2014	147,838	$1,827	$11.31	$9.11 - $13.66
Q1 2014	102,471	$1,344	$15.27	$12.34 - $18.50
Q4 2013	60,537	$1,072	$14.23	$10.62 - $18.08
Q3 2013	105,618	$1,225	$12.08	$10.77 - $13.83
Q2 2013	79,330	$918	$11.69	$9.83 - $14.13