WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $2 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 153 Value ($000) $2 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 236 Value ($000) $3 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 201 Value ($000) $2 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 201 Value ($000) $2 Avg Close $10.83 Range $9.62 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$2	$12.08	$10.69 - $14.09
Q3 2025	153	$2	$13.36	$11.42 - $14.96
Q2 2025	236	$3	$9.36	$7.47 - $11.60
Q1 2025	201	$2	$9.32	$8.19 - $10.29
Q4 2024	201	$2	$10.83	$9.62 - $12.45