WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,576 Value ($000) $6,053 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 522,269 Value ($000) $7,260 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 494,187 Value ($000) $5,688 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 497,432 Value ($000) $4,437 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 456,947 Value ($000) $4,798 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 502,440 Value ($000) $5,019 Avg Close $10.17 Range $9.13 - $12.02

Q2 2024

Shares 434,729 Value ($000) $4,308 Avg Close $9.41 Range $7.96 - $10.27

Q1 2024

Shares 435,606 Value ($000) $4,003 Avg Close $7.66 Range $6.57 - $9.23

Q4 2023

Shares 432,796 Value ($000) $2,999 Avg Close $6.62 Range $6.06 - $7.27

Q3 2023

Shares 409,333 Value ($000) $2,865 Avg Close $7.00 Range $6.37 - $7.55

Q2 2023

Shares 184,909 Value ($000) $1,268 Avg Close $6.68 Range $5.77 - $7.49

Q1 2023

Shares 54,246 Value ($000) $318 Avg Close $5.82 Range $5.42 - $6.30

Q4 2022

Shares 55,231 Value ($000) $301 Avg Close $5.20 Range $4.60 - $5.65

Q3 2022

Shares 67,215 Value ($000) $315 Avg Close $5.11 Range $4.68 - $5.51

Q2 2022

Shares 55,231 Value ($000) $280 Avg Close $5.74 Range $4.87 - $6.41

Q1 2022

Shares 63,042 Value ($000) $370 Avg Close $5.71 Range $5.08 - $6.60

Q4 2021

Shares 57,805 Value ($000) $353 Avg Close $6.20 Range $5.31 - $6.92

Q3 2021

Shares 58,055 Value ($000) $329 Avg Close $6.14 Range $5.51 - $6.70

Q2 2021

Shares 58,195 Value ($000) $361 Avg Close $6.59 Range $6.04 - $7.38

Q1 2021

Shares 61,956 Value ($000) $388 Avg Close $5.73 Range $5.08 - $6.49

Q4 2020

Shares 60,634 Value ($000) $324 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 49,018 Value ($000) $157 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 49,018 Value ($000) $170 Avg Close $3.04 Range $2.15 - $4.01

Q1 2020

Shares 69,868 Value ($000) $163 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 65,221 Value ($000) $316 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 49,794 Value ($000) $260 Avg Close $5.65 Range $4.56 - $6.55

Q2 2019

Shares 49,794 Value ($000) $307 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 48,299 Value ($000) $341 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 50,154 Value ($000) $334 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 46,768 Value ($000) $397 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 46,768 Value ($000) $425 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 50,980 Value ($000) $467 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 50,980 Value ($000) $640 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 50,980 Value ($000) $519 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 50,980 Value ($000) $518 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 44,503 Value ($000) $404 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 44,503 Value ($000) $496 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 49,332 Value ($000) $508 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 49,332 Value ($000) $483 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 49,332 Value ($000) $564 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 49,332 Value ($000) $774 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 49,332 Value ($000) $796 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 59,117 Value ($000) $1,299 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 60,572 Value ($000) $1,300 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 60,572 Value ($000) $949 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 60,572 Value ($000) $689 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 60,572 Value ($000) $749 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 60,572 Value ($000) $795 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 60,572 Value ($000) $1,073 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 55,509 Value ($000) $644 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 55,509 Value ($000) $642 Avg Close $11.69 Range $9.83 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,576	$6,053	$12.08	$10.69 - $14.09
Q3 2025	522,269	$7,260	$13.36	$11.42 - $14.96
Q2 2025	494,187	$5,688	$9.36	$7.47 - $11.60
Q1 2025	497,432	$4,437	$9.32	$8.19 - $10.29
Q4 2024	456,947	$4,798	$10.83	$9.62 - $12.45
Q3 2024	502,440	$5,019	$10.17	$9.13 - $12.02
Q2 2024	434,729	$4,308	$9.41	$7.96 - $10.27
Q1 2024	435,606	$4,003	$7.66	$6.57 - $9.23
Q4 2023	432,796	$2,999	$6.62	$6.06 - $7.27
Q3 2023	409,333	$2,865	$7.00	$6.37 - $7.55
Q2 2023	184,909	$1,268	$6.68	$5.77 - $7.49
Q1 2023	54,246	$318	$5.82	$5.42 - $6.30
Q4 2022	55,231	$301	$5.20	$4.60 - $5.65
Q3 2022	67,215	$315	$5.11	$4.68 - $5.51
Q2 2022	55,231	$280	$5.74	$4.87 - $6.41
Q1 2022	63,042	$370	$5.71	$5.08 - $6.60
Q4 2021	57,805	$353	$6.20	$5.31 - $6.92
Q3 2021	58,055	$329	$6.14	$5.51 - $6.70
Q2 2021	58,195	$361	$6.59	$6.04 - $7.38
Q1 2021	61,956	$388	$5.73	$5.08 - $6.49
Q4 2020	60,634	$324	$4.30	$3.15 - $5.60
Q3 2020	49,018	$157	$3.61	$3.06 - $4.50
Q2 2020	49,018	$170	$3.04	$2.15 - $4.01
Q1 2020	69,868	$163	$3.87	$1.87 - $5.21
Q4 2019	65,221	$316	$4.96	$4.55 - $5.52
Q3 2019	49,794	$260	$5.65	$4.56 - $6.55
Q2 2019	49,794	$307	$6.79	$5.83 - $8.00
Q1 2019	48,299	$341	$6.88	$5.73 - $8.04
Q4 2018	50,154	$334	$7.26	$6.15 - $8.48
Q3 2018	46,768	$397	$8.49	$7.57 - $9.78
Q2 2018	46,768	$425	$10.44	$8.62 - $11.82
Q1 2018	50,980	$467	$10.80	$8.84 - $13.41
Q4 2017	50,980	$640	$11.48	$10.07 - $12.68
Q3 2017	50,980	$519	$9.68	$8.37 - $10.80
Q2 2017	50,980	$518	$9.23	$7.87 - $10.53
Q1 2017	44,503	$404	$9.67	$8.30 - $12.33
Q4 2016	44,503	$496	$10.43	$8.00 - $13.32
Q3 2016	49,332	$508	$10.42	$9.03 - $12.07
Q2 2016	49,332	$483	$11.03	$8.70 - $13.13
Q1 2016	49,332	$564	$12.00	$9.75 - $15.63
Q4 2015	49,332	$774	$18.36	$14.68 - $22.33
Q3 2015	49,332	$796	$21.05	$15.25 - $26.23
Q2 2015	59,117	$1,299	$21.09	$18.08 - $24.20
Q1 2015	60,572	$1,300	$18.67	$14.09 - $22.60
Q4 2014	60,572	$949	$13.91	$9.57 - $16.71
Q3 2014	60,572	$689	$11.38	$9.63 - $12.95
Q2 2014	60,572	$749	$11.31	$9.11 - $13.66
Q1 2014	60,572	$795	$15.27	$12.34 - $18.50
Q4 2013	60,572	$1,073	$14.23	$10.62 - $18.08
Q3 2013	55,509	$644	$12.08	$10.77 - $13.83
Q2 2013	55,509	$642	$11.69	$9.83 - $14.13