WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,520 Value ($000) $15 Avg Close $9.23 Range $7.87 - $10.53
Q1 2017
Shares 2,820 Value ($000) $25 Avg Close $9.67 Range $8.30 - $12.33
Q4 2016
Shares 2,820 Value ($000) $31 Avg Close $10.43 Range $8.00 - $13.32
Q3 2016
Shares 2,600 Value ($000) $26 Avg Close $10.42 Range $9.03 - $12.07
Q2 2016
Shares 7,997 Value ($000) $76 Avg Close $11.03 Range $8.70 - $13.13
Q1 2016
Shares 6,852 Value ($000) $77 Avg Close $12.00 Range $9.75 - $15.63
Q4 2015
Shares 1,719 Value ($000) $26 Avg Close $18.36 Range $14.68 - $22.33
Q3 2015
Shares 1,277 Value ($000) $20 Avg Close $21.05 Range $15.25 - $26.23
Q2 2015
Shares 320 Value ($000) $7 Avg Close $21.09 Range $18.08 - $24.20