WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,776 Value ($000) $1,533 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 116,763 Value ($000) $1,623 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 108,251 Value ($000) $1,246 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 110,954 Value ($000) $990 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 110,954 Value ($000) $1,165 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 116,247 Value ($000) $1,161 Avg Close $10.17 Range $9.13 - $12.02

Q2 2024

Shares 119,821 Value ($000) $1,187 Avg Close $9.41 Range $7.96 - $10.27

Q1 2024

Shares 115,293 Value ($000) $1,060 Avg Close $7.66 Range $6.57 - $9.23

Q4 2023

Shares 123,092 Value ($000) $853 Avg Close $6.62 Range $6.06 - $7.27

Q3 2023

Shares 129,456 Value ($000) $906 Avg Close $7.00 Range $6.37 - $7.55

Q2 2023

Shares 144,447 Value ($000) $991 Avg Close $6.68 Range $5.77 - $7.49

Q1 2023

Shares 147,189 Value ($000) $863 Avg Close $5.82 Range $5.42 - $6.30

Q4 2022

Shares 150,300 Value ($000) $819 Avg Close $5.20 Range $4.60 - $5.65

Q3 2022

Shares 148,356 Value ($000) $694 Avg Close $5.11 Range $4.68 - $5.51

Q2 2022

Shares 150,006 Value ($000) $761 Avg Close $5.74 Range $4.87 - $6.41

Q1 2022

Shares 149,600 Value ($000) $878 Avg Close $5.71 Range $5.08 - $6.60

Q4 2021

Shares 165,227 Value ($000) $1,011 Avg Close $6.20 Range $5.31 - $6.92

Q3 2021

Shares 167,271 Value ($000) $948 Avg Close $6.14 Range $5.51 - $6.70

Q2 2021

Shares 191,085 Value ($000) $1,185 Avg Close $6.59 Range $6.04 - $7.38

Q1 2021

Shares 209,901 Value ($000) $1,312 Avg Close $5.73 Range $5.08 - $6.49

Q4 2020

Shares 210,659 Value ($000) $1,127 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 210,659 Value ($000) $674 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 219,047 Value ($000) $760 Avg Close $3.04 Range $2.15 - $4.01

Q1 2020

Shares 205,972 Value ($000) $480 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 203,599 Value ($000) $985 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 207,713 Value ($000) $1,085 Avg Close $5.65 Range $4.56 - $6.55

Q2 2019

Shares 205,232 Value ($000) $1,266 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 180,397 Value ($000) $1,274 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 181,388 Value ($000) $1,206 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 178,943 Value ($000) $1,517 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 179,006 Value ($000) $1,625 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 175,712 Value ($000) $1,611 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 181,872 Value ($000) $2,282 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 184,592 Value ($000) $1,879 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 204,366 Value ($000) $2,078 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 226,480 Value ($000) $2,056 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 237,080 Value ($000) $2,641 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 243,280 Value ($000) $2,503 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 241,080 Value ($000) $2,360 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 242,380 Value ($000) $2,770 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 211,430 Value ($000) $3,315 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 208,085 Value ($000) $3,356 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 208,385 Value ($000) $4,577 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 196,905 Value ($000) $4,226 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 200,605 Value ($000) $3,144 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 198,656 Value ($000) $2,261 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 196,528 Value ($000) $2,429 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 182,528 Value ($000) $2,395 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 181,828 Value ($000) $3,220 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 180,628 Value ($000) $2,097 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 175,054 Value ($000) $2,025 Avg Close $11.69 Range $9.83 - $14.13

Q1 2013

Shares 101,849 Value ($000) $1,059 Avg Close $8.94 Range $6.20 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,776	$1,533	$12.08	$10.69 - $14.09
Q3 2025	116,763	$1,623	$13.36	$11.42 - $14.96
Q2 2025	108,251	$1,246	$9.36	$7.47 - $11.60
Q1 2025	110,954	$990	$9.32	$8.19 - $10.29
Q4 2024	110,954	$1,165	$10.83	$9.62 - $12.45
Q3 2024	116,247	$1,161	$10.17	$9.13 - $12.02
Q2 2024	119,821	$1,187	$9.41	$7.96 - $10.27
Q1 2024	115,293	$1,060	$7.66	$6.57 - $9.23
Q4 2023	123,092	$853	$6.62	$6.06 - $7.27
Q3 2023	129,456	$906	$7.00	$6.37 - $7.55
Q2 2023	144,447	$991	$6.68	$5.77 - $7.49
Q1 2023	147,189	$863	$5.82	$5.42 - $6.30
Q4 2022	150,300	$819	$5.20	$4.60 - $5.65
Q3 2022	148,356	$694	$5.11	$4.68 - $5.51
Q2 2022	150,006	$761	$5.74	$4.87 - $6.41
Q1 2022	149,600	$878	$5.71	$5.08 - $6.60
Q4 2021	165,227	$1,011	$6.20	$5.31 - $6.92
Q3 2021	167,271	$948	$6.14	$5.51 - $6.70
Q2 2021	191,085	$1,185	$6.59	$6.04 - $7.38
Q1 2021	209,901	$1,312	$5.73	$5.08 - $6.49
Q4 2020	210,659	$1,127	$4.30	$3.15 - $5.60
Q3 2020	210,659	$674	$3.61	$3.06 - $4.50
Q2 2020	219,047	$760	$3.04	$2.15 - $4.01
Q1 2020	205,972	$480	$3.87	$1.87 - $5.21
Q4 2019	203,599	$985	$4.96	$4.55 - $5.52
Q3 2019	207,713	$1,085	$5.65	$4.56 - $6.55
Q2 2019	205,232	$1,266	$6.79	$5.83 - $8.00
Q1 2019	180,397	$1,274	$6.88	$5.73 - $8.04
Q4 2018	181,388	$1,206	$7.26	$6.15 - $8.48
Q3 2018	178,943	$1,517	$8.49	$7.57 - $9.78
Q2 2018	179,006	$1,625	$10.44	$8.62 - $11.82
Q1 2018	175,712	$1,611	$10.80	$8.84 - $13.41
Q4 2017	181,872	$2,282	$11.48	$10.07 - $12.68
Q3 2017	184,592	$1,879	$9.68	$8.37 - $10.80
Q2 2017	204,366	$2,078	$9.23	$7.87 - $10.53
Q1 2017	226,480	$2,056	$9.67	$8.30 - $12.33
Q4 2016	237,080	$2,641	$10.43	$8.00 - $13.32
Q3 2016	243,280	$2,503	$10.42	$9.03 - $12.07
Q2 2016	241,080	$2,360	$11.03	$8.70 - $13.13
Q1 2016	242,380	$2,770	$12.00	$9.75 - $15.63
Q4 2015	211,430	$3,315	$18.36	$14.68 - $22.33
Q3 2015	208,085	$3,356	$21.05	$15.25 - $26.23
Q2 2015	208,385	$4,577	$21.09	$18.08 - $24.20
Q1 2015	196,905	$4,226	$18.67	$14.09 - $22.60
Q4 2014	200,605	$3,144	$13.91	$9.57 - $16.71
Q3 2014	198,656	$2,261	$11.38	$9.63 - $12.95
Q2 2014	196,528	$2,429	$11.31	$9.11 - $13.66
Q1 2014	182,528	$2,395	$15.27	$12.34 - $18.50
Q4 2013	181,828	$3,220	$14.23	$10.62 - $18.08
Q3 2013	180,628	$2,097	$12.08	$10.77 - $13.83
Q2 2013	175,054	$2,025	$11.69	$9.83 - $14.13
Q1 2013	101,849	$1,059	$8.94	$6.20 - $10.84