WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,830 Value ($000) $571 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 46,830 Value ($000) $651 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 47,890 Value ($000) $551 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 64,319 Value ($000) $574 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 54,268 Value ($000) $570 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 34,505 Value ($000) $345 Avg Close $10.17 Range $9.13 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,830	$571	$12.08	$10.69 - $14.09
Q3 2025	46,830	$651	$13.36	$11.42 - $14.96
Q2 2025	47,890	$551	$9.36	$7.47 - $11.60
Q1 2025	64,319	$574	$9.32	$8.19 - $10.29
Q4 2024	54,268	$570	$10.83	$9.62 - $12.45
Q3 2024	34,505	$345	$10.17	$9.13 - $12.02