WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,376 Value ($000) $2,004 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 316,992 Value ($000) $4,400 Avg Close $13.36 Range $11.42 - $14.96

Q4 2013

Shares 600,500 Value ($000) $10,634,855 Avg Close $14.23 Range $10.62 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,376	$2,004	$12.08	$10.69 - $14.09
Q3 2025	316,992	$4,400	$13.36	$11.42 - $14.96
Q4 2013	600,500	$10,634,855	$14.23	$10.62 - $18.08