WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $2 Avg Close $12.08 Range $10.69 - $14.09
Q3 2025
Shares 175 Value ($000) $2 Avg Close $13.36 Range $11.42 - $14.96
Q2 2025
Shares 235 Value ($000) $3 Avg Close $9.36 Range $7.47 - $11.60
Q1 2025
Shares 106 Value ($000) $1 Avg Close $9.32 Range $8.19 - $10.29
Q4 2024
Shares 106 Value ($000) $1 Avg Close $10.83 Range $9.62 - $12.45
Q3 2024
Shares 106 Value ($000) $1 Avg Close $10.17 Range $9.13 - $12.02
Q2 2024
Shares 106 Value ($000) $1 Avg Close $9.41 Range $7.96 - $10.27
Q1 2024
Shares 106 Value ($000) $1 Avg Close $7.66 Range $6.57 - $9.23
Q4 2023
Shares 83 Value ($000) $1 Avg Close $6.62 Range $6.06 - $7.27
Q1 2021
Shares 5,000 Value ($000) $31 Avg Close $5.73 Range $5.08 - $6.49
Q4 2020
Shares 5,000 Value ($000) $27 Avg Close $4.30 Range $3.15 - $5.60
Q3 2020
Shares 5,000 Value ($000) $16 Avg Close $3.61 Range $3.06 - $4.50
Q2 2020
Shares 5,000 Value ($000) $17 Avg Close $3.04 Range $2.15 - $4.01
Q1 2020
Shares 5,000 Value ($000) $12 Avg Close $3.87 Range $1.87 - $5.21
Q4 2019
Shares 5,000 Value ($000) $24 Avg Close $4.96 Range $4.55 - $5.52
Q3 2019
Shares 5,000 Value ($000) $26 Avg Close $5.65 Range $4.56 - $6.55
Q2 2019
Shares 5,000 Value ($000) $31 Avg Close $6.79 Range $5.83 - $8.00
Q1 2019
Shares 5,000 Value ($000) $35,300 Avg Close $6.88 Range $5.73 - $8.04
Q4 2018
Shares 5,120 Value ($000) $34,048 Avg Close $7.26 Range $6.15 - $8.48
Q3 2018
Shares 5,000 Value ($000) $42,400 Avg Close $8.49 Range $7.57 - $9.78
Q2 2018
Shares 5,000 Value ($000) $45,400 Avg Close $10.44 Range $8.62 - $11.82
Q1 2018
Shares 5,000 Value ($000) $45,850 Avg Close $10.80 Range $8.84 - $13.41
Q4 2017
Shares 5,000 Value ($000) $62,750 Avg Close $11.48 Range $10.07 - $12.68
Q3 2017
Shares 5,275 Value ($000) $53,700 Avg Close $9.68 Range $8.37 - $10.80
Q2 2017
Shares 5,000 Value ($000) $50,850 Avg Close $9.23 Range $7.87 - $10.53
Q1 2017
Shares 5,000 Value ($000) $45,400 Avg Close $9.67 Range $8.30 - $12.33
Q4 2016
Shares 5,000 Value ($000) $55,700 Avg Close $10.43 Range $8.00 - $13.32
Q2 2016
Shares 5,000 Value ($000) $48,950 Avg Close $11.03 Range $8.70 - $13.13
Q4 2015
Shares 67 Value ($000) $1,051 Avg Close $18.36 Range $14.68 - $22.33
Q3 2015
Shares 11,795 Value ($000) $134,228 Avg Close $21.05 Range $15.25 - $26.23
Q2 2015
Shares 10,919 Value ($000) $134,959 Avg Close $21.09 Range $18.08 - $24.20
Q1 2015
Shares 8,496 Value ($000) $182,324 Avg Close $18.67 Range $14.09 - $22.60
Q3 2014
Shares 11,795 Value ($000) $134,227 Avg Close $11.38 Range $9.63 - $12.95