WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,465 Value ($000) $1,712 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 222,577 Value ($000) $3,094 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 157,428 Value ($000) $1,812 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 144,228 Value ($000) $1,287 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 151,246 Value ($000) $1,588 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 151,210 Value ($000) $1,511 Avg Close $10.17 Range $9.13 - $12.02

Q2 2024

Shares 162,950 Value ($000) $1,615 Avg Close $9.41 Range $7.96 - $10.27

Q1 2024

Shares 151,210 Value ($000) $1,390 Avg Close $7.66 Range $6.57 - $9.23

Q4 2023

Shares 151,210 Value ($000) $1,048 Avg Close $6.62 Range $6.06 - $7.27

Q3 2023

Shares 151,210 Value ($000) $1,058 Avg Close $7.00 Range $6.37 - $7.55

Q2 2023

Shares 151,259 Value ($000) $1,038 Avg Close $6.68 Range $5.77 - $7.49

Q1 2023

Shares 123,430 Value ($000) $723 Avg Close $5.82 Range $5.42 - $6.30

Q4 2022

Shares 143,564 Value ($000) $782 Avg Close $5.20 Range $4.60 - $5.65

Q3 2022

Shares 117,574 Value ($000) $550 Avg Close $5.11 Range $4.68 - $5.51

Q2 2022

Shares 124,813 Value ($000) $633 Avg Close $5.74 Range $4.87 - $6.41

Q1 2022

Shares 108,804 Value ($000) $639 Avg Close $5.71 Range $5.08 - $6.60

Q4 2021

Shares 116,652 Value ($000) $714 Avg Close $6.20 Range $5.31 - $6.92

Q3 2021

Shares 116,440 Value ($000) $660 Avg Close $6.14 Range $5.51 - $6.70

Q2 2021

Shares 153,770 Value ($000) $953 Avg Close $6.59 Range $6.04 - $7.38

Q1 2021

Shares 186,170 Value ($000) $1,164 Avg Close $5.73 Range $5.08 - $6.49

Q4 2020

Shares 199,260 Value ($000) $1,066 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 185,860 Value ($000) $595 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 226,080 Value ($000) $784 Avg Close $3.04 Range $2.15 - $4.01

Q1 2020

Shares 197,580 Value ($000) $460 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 216,180 Value ($000) $1,046 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 215,430 Value ($000) $1,126 Avg Close $5.65 Range $4.56 - $6.55

Q2 2019

Shares 244,960 Value ($000) $1,511 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 188,160 Value ($000) $1,328 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 200,160 Value ($000) $1,331 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 200,160 Value ($000) $1,697 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 200,160 Value ($000) $1,817 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 187,760 Value ($000) $1,722 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 195,060 Value ($000) $2,448 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 195,060 Value ($000) $1,986 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 195,060 Value ($000) $1,984 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 202,060 Value ($000) $1,835 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 217,336 Value ($000) $2,421 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 3,093,804 Value ($000) $31,835 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 3,137,026 Value ($000) $30,711 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 3,160,174 Value ($000) $36,121 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 2,129,330 Value ($000) $33,388 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 1,191,470 Value ($000) $19,218 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 1,183,250 Value ($000) $25,990 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 944,401 Value ($000) $20,267 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 946,671 Value ($000) $14,839 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 959,501 Value ($000) $10,919 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 967,176 Value ($000) $11,954 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 799,483 Value ($000) $10,489 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 801,600 Value ($000) $14,196 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 808,360 Value ($000) $9,385 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 1,131,379 Value ($000) $13,090 Avg Close $11.69 Range $9.83 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,465	$1,712	$12.08	$10.69 - $14.09
Q3 2025	222,577	$3,094	$13.36	$11.42 - $14.96
Q2 2025	157,428	$1,812	$9.36	$7.47 - $11.60
Q1 2025	144,228	$1,287	$9.32	$8.19 - $10.29
Q4 2024	151,246	$1,588	$10.83	$9.62 - $12.45
Q3 2024	151,210	$1,511	$10.17	$9.13 - $12.02
Q2 2024	162,950	$1,615	$9.41	$7.96 - $10.27
Q1 2024	151,210	$1,390	$7.66	$6.57 - $9.23
Q4 2023	151,210	$1,048	$6.62	$6.06 - $7.27
Q3 2023	151,210	$1,058	$7.00	$6.37 - $7.55
Q2 2023	151,259	$1,038	$6.68	$5.77 - $7.49
Q1 2023	123,430	$723	$5.82	$5.42 - $6.30
Q4 2022	143,564	$782	$5.20	$4.60 - $5.65
Q3 2022	117,574	$550	$5.11	$4.68 - $5.51
Q2 2022	124,813	$633	$5.74	$4.87 - $6.41
Q1 2022	108,804	$639	$5.71	$5.08 - $6.60
Q4 2021	116,652	$714	$6.20	$5.31 - $6.92
Q3 2021	116,440	$660	$6.14	$5.51 - $6.70
Q2 2021	153,770	$953	$6.59	$6.04 - $7.38
Q1 2021	186,170	$1,164	$5.73	$5.08 - $6.49
Q4 2020	199,260	$1,066	$4.30	$3.15 - $5.60
Q3 2020	185,860	$595	$3.61	$3.06 - $4.50
Q2 2020	226,080	$784	$3.04	$2.15 - $4.01
Q1 2020	197,580	$460	$3.87	$1.87 - $5.21
Q4 2019	216,180	$1,046	$4.96	$4.55 - $5.52
Q3 2019	215,430	$1,126	$5.65	$4.56 - $6.55
Q2 2019	244,960	$1,511	$6.79	$5.83 - $8.00
Q1 2019	188,160	$1,328	$6.88	$5.73 - $8.04
Q4 2018	200,160	$1,331	$7.26	$6.15 - $8.48
Q3 2018	200,160	$1,697	$8.49	$7.57 - $9.78
Q2 2018	200,160	$1,817	$10.44	$8.62 - $11.82
Q1 2018	187,760	$1,722	$10.80	$8.84 - $13.41
Q4 2017	195,060	$2,448	$11.48	$10.07 - $12.68
Q3 2017	195,060	$1,986	$9.68	$8.37 - $10.80
Q2 2017	195,060	$1,984	$9.23	$7.87 - $10.53
Q1 2017	202,060	$1,835	$9.67	$8.30 - $12.33
Q4 2016	217,336	$2,421	$10.43	$8.00 - $13.32
Q3 2016	3,093,804	$31,835	$10.42	$9.03 - $12.07
Q2 2016	3,137,026	$30,711	$11.03	$8.70 - $13.13
Q1 2016	3,160,174	$36,121	$12.00	$9.75 - $15.63
Q4 2015	2,129,330	$33,388	$18.36	$14.68 - $22.33
Q3 2015	1,191,470	$19,218	$21.05	$15.25 - $26.23
Q2 2015	1,183,250	$25,990	$21.09	$18.08 - $24.20
Q1 2015	944,401	$20,267	$18.67	$14.09 - $22.60
Q4 2014	946,671	$14,839	$13.91	$9.57 - $16.71
Q3 2014	959,501	$10,919	$11.38	$9.63 - $12.95
Q2 2014	967,176	$11,954	$11.31	$9.11 - $13.66
Q1 2014	799,483	$10,489	$15.27	$12.34 - $18.50
Q4 2013	801,600	$14,196	$14.23	$10.62 - $18.08
Q3 2013	808,360	$9,385	$12.08	$10.77 - $13.83
Q2 2013	1,131,379	$13,090	$11.69	$9.83 - $14.13