WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,700 Value ($000) $16 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 2,000 Value ($000) $25 Avg Close $11.48 Range $10.07 - $12.68

Q1 2017

Shares 5,400 Value ($000) $49 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 8,000 Value ($000) $89 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 11,000 Value ($000) $113 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 11,500 Value ($000) $113 Avg Close $11.03 Range $8.70 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,700	$16	$10.80	$8.84 - $13.41
Q4 2017	2,000	$25	$11.48	$10.07 - $12.68
Q1 2017	5,400	$49	$9.67	$8.30 - $12.33
Q4 2016	8,000	$89	$10.43	$8.00 - $13.32
Q3 2016	11,000	$113	$10.42	$9.03 - $12.07
Q2 2016	11,500	$113	$11.03	$8.70 - $13.13